Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For XLF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 XLF 27.42 1 Nov '19 31 26.50
27.50
P
C
0.224
0.212
6
2
0.32
0.56
0.88 26.00
28.50
P
C
0.240
0.177
6,010
152
0.30
0.20
0.50 0.38 -0.38 0.62 -0.61 0.019
2 XLF 27.42 1 Nov '19 31 27.00
27.50
P
C
0.206
0.212
67
2
0.43
0.56
0.99 26.50
28.50
P
C
0.224
0.177
6
152
0.35
0.20
0.55 0.44 -0.44 0.56 -0.79 0.017
3 XLF 27.42 1 Nov '19 31 26.50
27.50
P
C
0.224
0.212
6
2
0.32
0.56
0.88 26.00
28.00
P
C
0.240
0.191
6,010
11
0.30
0.39
0.69 0.19 -0.19 0.31 -0.61 0.005
4 XLF 27.42 1 Nov '19 31 27.00
27.50
P
C
0.206
0.212
67
2
0.43
0.56
0.99 26.50
28.00
P
C
0.224
0.191
6
11
0.35
0.39
0.74 0.25 -0.25 0.25 -1.00 0.002
5 XLF 27.42 1 Nov '19 31 27.00
27.50
P
C
0.206
0.212
67
2
0.43
0.56
0.99 26.00
28.50
P
C
0.240
0.177
6,010
152
0.30
0.20
0.50 0.49 -0.49 0.51 -0.96 0.001
6 XLF 27.42 1 Nov '19 31 26.50
28.00
P
C
0.224
0.191
6
11
0.32
0.35
0.67 26.00
28.50
P
C
0.240
0.177
6,010
152
0.30
0.20
0.50 0.17 -0.17 0.33 -0.52 -0.002
7 XLF 27.42 1 Nov '19 31 27.00
28.00
P
C
0.206
0.191
67
11
0.43
0.35
0.78 26.50
28.50
P
C
0.224
0.177
6
152
0.35
0.20
0.55 0.23 -0.23 0.27 -0.85 -0.004
8 XLF 27.42 8 Nov '19 38 27.00
28.00
P
C
0.204
0.190
4
50
0.50
0.41
0.91 26.50
28.50
P
C
0.217
0.181
14
43
0.40
0.27
0.67 0.24 -0.24 0.26 -0.92 -0.004
9 XLF 27.42 8 Nov '19 38 26.50
28.00
P
C
0.217
0.190
14
50
0.36
0.41
0.77 26.00
28.50
P
C
0.234
0.181
1
43
0.31
0.27
0.58 0.19 -0.19 0.31 -0.61 -0.007
10 XLF 27.42 1 Nov '19 31 27.00
27.50
P
C
0.206
0.212
67
2
0.43
0.56
0.99 26.00
28.00
P
C
0.240
0.191
6,010
11
0.30
0.39
0.69 0.30 -0.30 0.70 -0.43 -0.014
11 XLF 27.42 1 Nov '19 31 27.00
28.00
P
C
0.206
0.191
67
11
0.43
0.35
0.78 26.00
28.50
P
C
0.240
0.177
6,010
152
0.30
0.20
0.50 0.28 -0.28 0.72 -0.39 -0.020
12 XLF 27.42 8 Nov '19 38 27.00
28.00
P
C
0.204
0.190
4
50
0.50
0.41
0.91 26.00
28.50
P
C
0.234
0.181
1
43
0.31
0.27
0.58 0.33 -0.33 0.67 -0.49 -0.021
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.