Iron Condor Screener for YETI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	YETI	37.91	16 Aug '24	134	37.50 40.00	P C	0.467 0.508	2 19	3.80 3.80	7.60	35.00 45.00	P C	0.479 0.489	10 1	2.85 2.25	5.10	2.50	-2.50	2.50	-1.00	0.007
2	YETI	37.91	16 Aug '24	134	35.00 40.00	P C	0.479 0.508	10 19	2.75 3.80	6.55	32.50 45.00	P C	0.496 0.489	6 1	2.00 2.25	4.25	2.30	-2.30	2.70	-0.85	0.003
3	YETI	37.91	17 May '24	43	35.00 40.00	P C	0.579 0.587	25 355	1.60 2.15	3.75	32.50 42.50	P C	0.588 0.578	109 6	0.95 1.45	2.40	1.35	-1.35	1.15	-1.17	-0.000
4	YETI	37.91	16 Aug '24	134	37.50 40.00	P C	0.467 0.508	2 19	3.80 3.80	7.60	35.00 42.50	P C	0.479 0.497	10 19	2.85 3.00	5.85	1.75	-1.75	0.75	-2.33	-0.001
5	YETI	37.91	16 Aug '24	134	37.50 42.50	P C	0.467 0.497	2 19	3.80 2.90	6.70	35.00 45.00	P C	0.479 0.489	10 1	2.85 2.25	5.10	1.60	-1.60	0.90	-1.78	-0.004
6	YETI	37.91	17 May '24	43	35.00 40.00	P C	0.579 0.587	25 355	1.60 2.15	3.75	32.50 45.00	P C	0.588 0.583	109 10	0.95 0.95	1.90	1.85	-1.85	3.15	-0.59	-0.005
7	YETI	37.91	16 Aug '24	134	35.00 40.00	P C	0.479 0.508	10 19	2.75 3.80	6.55	32.50 42.50	P C	0.496 0.497	6 19	2.00 3.00	5.00	1.55	-1.55	0.95	-1.63	-0.005
8	YETI	37.91	16 Aug '24	134	35.00 42.50	P C	0.479 0.497	10 19	2.75 2.90	5.65	32.50 45.00	P C	0.496 0.489	6 1	2.00 2.25	4.25	1.40	-1.40	1.10	-1.27	-0.008
9	YETI	37.91	16 Aug '24	134	37.50 40.00	P C	0.467 0.508	2 19	3.80 3.80	7.60	32.50 45.00	P C	0.496 0.489	6 1	2.00 2.25	4.25	3.35	-3.35	1.65	-2.03	-0.009
10	YETI	37.91	17 May '24	43	37.50 40.00	P C	0.561 0.587	17 355	2.60 2.15	4.75	35.00 42.50	P C	0.579 0.578	25 6	1.70 1.45	3.15	1.60	-1.60	0.90	-1.78	-0.010
11	YETI	37.91	17 May '24	43	35.00 42.50	P C	0.579 0.578	25 6	1.60 1.35	2.95	32.50 45.00	P C	0.588 0.583	109 10	0.95 0.95	1.90	1.05	-1.05	1.45	-0.72	-0.014
12	YETI	37.91	17 May '24	43	37.50 40.00	P C	0.561 0.587	17 355	2.60 2.15	4.75	35.00 45.00	P C	0.579 0.583	25 10	1.70 0.95	2.65	2.10	-2.10	2.90	-0.72	-0.015
13	YETI	37.91	16 Aug '24	134	37.50 40.00	P C	0.467 0.508	2 19	3.80 3.80	7.60	32.50 42.50	P C	0.496 0.497	6 19	2.00 3.00	5.00	2.60	-2.60	2.40	-1.08	-0.017
14	YETI	37.91	17 May '24	43	37.50 40.00	P C	0.561 0.587	17 355	2.60 2.15	4.75	32.50 42.50	P C	0.588 0.578	109 6	0.95 1.45	2.40	2.35	-2.35	2.65	-0.89	-0.019
15	YETI	37.91	16 Aug '24	134	37.50 42.50	P C	0.467 0.497	2 19	3.80 2.90	6.70	32.50 45.00	P C	0.496 0.489	6 1	2.00 2.25	4.25	2.45	-2.45	2.55	-0.96	-0.020
16	YETI	37.91	17 May '24	43	37.50 42.50	P C	0.561 0.578	17 6	2.60 1.35	3.95	35.00 45.00	P C	0.579 0.583	25 10	1.70 0.95	2.65	1.30	-1.30	1.20	-1.08	-0.023
17	YETI	37.91	17 May '24	43	37.50 40.00	P C	0.561 0.587	17 355	2.60 2.15	4.75	32.50 45.00	P C	0.588 0.583	109 10	0.95 0.95	1.90	2.85	-2.85	2.15	-1.33	-0.024
18	YETI	37.91	17 May '24	43	37.50 42.50	P C	0.561 0.578	17 6	2.60 1.35	3.95	32.50 45.00	P C	0.588 0.583	109 10	0.95 0.95	1.90	2.05	-2.05	2.95	-0.69	-0.032

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

iron condor option finding stock symbols what is covered calls stock market volatility what is a strike price historical stock charts stock that pay dividends options tutorial bear call stock market charts strategy calculator black scholes option calculator butterfly options spread option trading volume margin leverage what is a strike price in options stock symbols lookup option profit calculator stock price history

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For YETI Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Iron Condor Screener For YETI Report Date: