Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 ADBE 487.22 21 Jun '24 72 480.00 0.363 35.45 68 0.308 22.25 23 11.84 0.67 57.70
2 ADBE 487.22 21 Jun '24 72 485.00 0.358 32.60 41 0.305 24.40 11 11.70 0.66 57.00
3 ADBE 487.22 19 Jul '24 100 480.00 0.334 40.20 3 0.295 25.20 29 13.42 0.63 65.40
4 ADBE 487.22 24 May '24 44 480.00 0.308 25.55 14 0.269 12.95 8 7.90 0.58 38.50
5 ADBE 487.22 3 May '24 23 480.00 0.293 18.50 10 0.268 8.25 4 5.49 0.56 26.75
6 ADBE 487.22 10 May '24 30 485.00 0.292 17.80 29 0.267 12.30 2 6.18 0.56 30.10
7 ADBE 487.22 3 May '24 23 485.00 0.306 16.15 12 0.251 9.55 3 5.27 0.56 25.70
8 ADBE 487.22 24 May '24 44 485.00 0.303 22.60 11 0.249 15.15 12 7.75 0.55 37.75
9 ADBE 487.22 17 May '24 37 485.00 0.295 19.50 53 0.248 13.90 86 6.86 0.54 33.40
10 ADBE 487.22 17 May '24 37 480.00 0.291 22.35 32 0.250 11.75 22 7.00 0.54 34.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.