Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 APD 231.53 17 May '24 35 220.00 0.380 17.60 4 0.339 4.60 32 9.59 0.72 22.20
2 APD 231.53 17 May '24 35 250.00 0.335 3.50 95 0.378 20.30 0 10.28 0.71 23.80
3 APD 231.53 17 May '24 35 230.00 0.360 11.20 68 0.325 8.20 65 8.38 0.68 19.40
4 APD 231.53 17 May '24 35 240.00 0.345 6.50 48 0.306 13.50 40 8.64 0.65 20.00
5 APD 231.53 21 Jun '24 70 220.00 0.334 20.10 17 0.280 6.00 19 11.27 0.61 26.10
6 APD 231.53 20 Sep '24 161 230.00 0.293 20.10 1 0.276 14.60 1 14.99 0.57 34.70
7 APD 231.53 21 Jun '24 70 240.00 0.301 8.90 17 0.258 14.90 10 10.28 0.56 23.80
8 APD 231.53 20 Sep '24 161 240.00 0.285 15.10 1 0.270 19.70 4 15.03 0.55 34.80
9 APD 231.53 21 Jun '24 70 250.00 0.289 5.40 6 0.258 19.00 0 10.54 0.55 24.40
10 APD 231.53 20 Sep '24 161 250.00 0.280 11.00 1 0.265 25.60 5 15.81 0.54 36.60
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.