Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 AVGO 1334.08 21 Jun '24 73 1330.00 0.384 95.50 1 0.342 76.90 3 12.92 0.73 172.40
2 AVGO 1334.08 21 Jun '24 73 1340.00 0.382 90.50 194 0.341 81.80 0 12.92 0.72 172.30
3 AVGO 1334.08 19 Jul '24 101 1340.00 0.368 103.70 208 0.335 93.50 10 14.78 0.70 197.20
4 AVGO 1334.08 3 May '24 24 1330.00 0.361 52.90 18 0.331 40.90 2 7.03 0.69 93.80
5 AVGO 1334.08 3 May '24 24 1325.00 0.363 55.70 1 0.326 38.50 0 7.06 0.69 94.20
6 AVGO 1334.08 10 May '24 31 1340.00 0.371 55.10 5 0.315 50.10 2 7.89 0.69 105.20
7 AVGO 1334.08 3 May '24 24 1335.00 0.361 50.60 7 0.325 43.30 10 7.04 0.69 93.90
8 AVGO 1334.08 3 May '24 24 1340.00 0.361 48.10 4 0.324 45.80 0 7.04 0.68 93.90
9 AVGO 1334.08 10 May '24 31 1330.00 0.359 59.70 1 0.316 45.20 0 7.86 0.67 104.90
10 AVGO 1334.08 17 May '24 38 1330.00 0.357 64.00 39 0.314 51.00 15 8.62 0.67 115.00
11 AVGO 1334.08 17 May '24 38 1340.00 0.356 59.00 58 0.312 55.80 0 8.61 0.67 114.80
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.