Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 AXON 310.81 17 May '24 35 300.00 0.478 24.30 7 0.442 11.30 15 11.45 0.92 35.60
2 AXON 310.81 17 May '24 35 310.00 0.466 18.70 11 0.438 15.80 7 11.10 0.90 34.50
3 AXON 310.81 17 May '24 35 320.00 0.461 14.00 13 0.426 21.10 3 11.29 0.89 35.10
4 AXON 310.81 17 May '24 35 330.00 0.452 10.40 21 0.417 27.30 8 12.13 0.87 37.70
5 AXON 310.81 21 Jun '24 70 300.00 0.404 28.30 3 0.369 13.80 6 13.55 0.77 42.10
6 AXON 310.81 21 Jun '24 70 310.00 0.401 22.70 8 0.362 18.20 2 13.16 0.76 40.90
7 AXON 310.81 21 Jun '24 70 320.00 0.393 17.90 5 0.357 23.40 0 13.29 0.75 41.30
8 AXON 310.81 21 Jun '24 70 330.00 0.387 14.00 585 0.343 28.80 4 13.77 0.73 42.80
9 AXON 310.81 19 Jul '24 98 310.00 0.386 25.90 3 0.338 20.20 0 14.83 0.72 46.10
10 AXON 310.81 19 Jul '24 98 320.00 0.376 20.90 6 0.332 25.40 0 14.90 0.71 46.30
11 AXON 310.81 19 Jul '24 98 330.00 0.372 16.90 3 0.330 31.50 2 15.57 0.70 48.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.