Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 CAT 379.30 3 May '24 28 375.00 0.321 16.25 13 0.309 9.95 7 6.91 0.63 26.20
2 CAT 379.30 3 May '24 28 380.00 0.315 13.25 56 0.312 12.60 1 6.82 0.63 25.85
3 CAT 379.30 17 May '24 42 380.00 0.303 15.55 163 0.287 14.80 171 8.00 0.59 30.35
4 CAT 379.30 17 May '24 42 390.00 0.299 11.00 94 0.283 20.35 18 8.27 0.58 31.35
5 CAT 379.30 17 May '24 42 410.00 0.291 4.95 82 0.285 34.10 0 10.30 0.58 39.05
6 CAT 379.30 17 May '24 42 400.00 0.296 7.50 54 0.279 26.90 1 9.07 0.57 34.40
7 CAT 379.30 17 May '24 42 420.00 0.290 3.20 156 0.270 41.60 0 11.81 0.56 44.80
8 CAT 379.30 21 Jun '24 77 380.00 0.289 20.30 144 0.265 18.15 46 10.14 0.55 38.45
9 CAT 379.30 21 Jun '24 77 390.00 0.284 15.60 18 0.260 23.45 136 10.30 0.54 39.05
10 CAT 379.30 19 Jul '24 105 380.00 0.285 23.70 64 0.257 20.20 51 11.57 0.54 43.90
11 CAT 379.30 19 Jul '24 105 400.00 0.279 14.95 38 0.259 31.30 0 12.19 0.54 46.25
12 CAT 379.30 19 Jul '24 105 390.00 0.280 18.85 37 0.254 25.45 43 11.68 0.53 44.30
13 CAT 379.30 21 Jun '24 77 400.00 0.280 11.70 215 0.251 29.30 17 10.81 0.53 41.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.