Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 CMG 2905.42 3 May '24 28 2885.00 0.379 135.10 3 0.346 95.50 0 7.94 0.73 230.60
2 CMG 2905.42 3 May '24 28 2900.00 0.370 127.20 3 0.347 103.50 0 7.94 0.72 230.70
3 CMG 2905.42 17 May '24 42 2650.00 0.384 314.70 1 0.332 33.90 5 12.00 0.72 348.60
4 CMG 2905.42 3 May '24 28 2810.00 0.365 182.40 6 0.345 66.10 0 8.55 0.71 248.50
5 CMG 2905.42 17 May '24 42 2660.00 0.383 307.30 1 0.324 33.20 0 11.72 0.71 340.50
6 CMG 2905.42 10 May '24 35 2900.00 0.351 135.50 1 0.337 106.30 0 8.32 0.69 241.80
7 CMG 2905.42 21 Jun '24 77 2480.00 0.379 481.10 1 0.306 21.40 0 17.30 0.69 502.50
8 CMG 2905.42 19 Jul '24 105 2500.00 0.364 487.60 1 0.286 32.70 0 17.91 0.65 520.30
9 CMG 2905.42 17 May '24 42 2840.00 0.343 172.00 1 0.305 85.70 5 8.87 0.65 257.70
10 CMG 2905.42 17 May '24 42 2860.00 0.343 161.90 1 0.303 94.00 0 8.81 0.65 255.90
11 CMG 2905.42 17 May '24 42 2880.00 0.340 149.30 1 0.301 102.30 3 8.66 0.64 251.60
12 CMG 2905.42 17 May '24 42 2900.00 0.337 138.30 14 0.301 112.20 14 8.62 0.64 250.50
13 CMG 2905.42 21 Jun '24 77 2650.00 0.341 339.60 3 0.283 47.90 0 13.34 0.62 387.50
14 CMG 2905.42 21 Jun '24 77 2700.00 0.336 304.90 3 0.277 59.40 0 12.54 0.61 364.30
15 CMG 2905.42 21 Jun '24 77 2800.00 0.316 231.40 1 0.269 90.20 6 11.07 0.59 321.60
16 CMG 2905.42 21 Jun '24 77 2850.00 0.309 199.90 1 0.266 109.50 0 10.65 0.58 309.40
17 CMG 2905.42 21 Jun '24 77 2900.00 0.306 170.50 20 0.264 132.00 10 10.41 0.57 302.50
18 CMG 2905.42 19 Jul '24 105 2880.00 0.303 213.20 1 0.263 136.90 0 12.05 0.57 350.10
19 CMG 2905.42 19 Jul '24 105 2850.00 0.303 227.30 1 0.258 122.40 0 12.04 0.56 349.70
20 CMG 2905.42 19 Jul '24 105 2885.00 0.296 208.20 1 0.256 138.20 0 11.92 0.55 346.40
21 CMG 2905.42 19 Jul '24 105 2905.00 0.291 196.50 1 0.255 147.00 0 11.82 0.55 343.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.