Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 CRWD 309.05 21 Jun '24 70 310.00 0.493 26.55 101 0.449 24.25 37 16.44 0.94 50.80
2 CRWD 309.05 19 Jul '24 98 310.00 0.473 30.35 21 0.427 26.95 18 18.54 0.90 57.30
3 CRWD 309.05 10 May '24 28 305.00 0.433 17.40 6 0.392 11.10 6 9.22 0.83 28.50
4 CRWD 309.05 3 May '24 21 305.00 0.435 15.60 9 0.389 9.30 4 8.06 0.82 24.90
5 CRWD 309.05 24 May '24 42 310.00 0.430 18.00 3 0.390 16.45 11 11.15 0.82 34.45
6 CRWD 309.05 10 May '24 28 310.00 0.427 14.60 51 0.390 13.50 0 9.09 0.82 28.10
7 CRWD 309.05 17 May '24 35 310.00 0.421 16.00 1,608 0.389 14.20 243 9.77 0.81 30.20
8 CRWD 309.05 3 May '24 21 310.00 0.414 12.00 74 0.387 11.70 12 7.67 0.80 23.70
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.