Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 EQIX 744.11 17 May '24 32 740.00 0.352 33.80 20 0.334 25.80 41 8.01 0.69 59.60
2 EQIX 744.11 17 May '24 32 750.00 0.343 28.40 8 0.322 30.40 0 7.90 0.66 58.80
3 EQIX 744.11 17 May '24 32 760.00 0.337 23.50 17 0.314 35.40 16 7.92 0.65 58.90
4 EQIX 744.11 21 Jun '24 67 740.00 0.306 41.70 11 0.298 33.90 5 10.16 0.60 75.60
5 EQIX 744.11 21 Jun '24 67 730.00 0.305 47.50 2 0.292 29.30 10 10.32 0.60 76.80
6 EQIX 744.11 16 Aug '24 123 760.00 0.304 48.00 1 0.286 54.50 0 13.77 0.59 102.50
7 EQIX 744.11 21 Jun '24 67 750.00 0.294 36.50 6 0.293 38.60 1 10.09 0.59 75.10
8 EQIX 744.11 21 Jun '24 67 760.00 0.292 31.70 2 0.289 43.70 0 10.13 0.58 75.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.