Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 ESTC 106.10 21 Jun '24 50 100.00 0.621 13.00 1 0.584 5.70 84 17.62 1.21 18.70
2 ESTC 106.10 21 Jun '24 50 105.00 0.613 10.30 29 0.569 8.10 14 17.34 1.18 18.40
3 ESTC 106.10 21 Jun '24 50 110.00 0.602 8.00 19 0.555 10.70 15 17.62 1.16 18.70
4 ESTC 106.10 21 Jun '24 50 115.00 0.597 6.10 7 0.548 13.80 15 18.76 1.15 19.90
5 ESTC 106.10 20 Sep '24 141 110.00 0.533 12.90 1 0.475 13.90 0 25.26 1.01 26.80
6 ESTC 106.10 20 Sep '24 141 105.00 0.523 15.00 6 0.483 11.30 0 24.79 1.01 26.30
7 ESTC 106.10 20 Sep '24 141 115.00 0.520 10.80 6 0.471 16.80 0 26.01 0.99 27.60
8 ESTC 106.10 16 Aug '24 106 105.00 0.514 12.80 9 0.477 9.60 6 21.11 0.99 22.40
9 ESTC 106.10 16 Aug '24 106 110.00 0.514 10.40 4 0.466 12.30 0 21.39 0.98 22.70
10 ESTC 106.10 16 Aug '24 106 115.00 0.509 8.50 7 0.459 15.30 0 22.43 0.97 23.80
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.