Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 SPXL 126.71 3 May '24 23 126.00 0.457 6.20 2 0.448 4.50 0 8.44 0.90 10.70
2 SPXL 126.71 10 May '24 30 127.00 0.429 6.20 2 0.433 5.40 0 9.15 0.86 11.60
3 SPXL 126.71 18 Oct '24 191 127.00 0.436 16.60 1 0.421 14.00 0 24.15 0.86 30.60
4 SPXL 126.71 10 May '24 30 126.00 0.427 6.80 20 0.404 5.00 1 9.31 0.83 11.80
5 SPXL 126.71 3 May '24 23 131.00 0.391 3.60 47 0.427 6.90 0 8.29 0.82 10.50
6 SPXL 126.71 17 May '24 37 128.00 0.417 6.30 3 0.401 6.50 43 10.10 0.82 12.80
7 SPXL 126.71 3 May '24 23 127.00 0.443 5.60 78 0.371 4.10 1 7.66 0.81 9.70
8 SPXL 126.71 3 May '24 23 130.00 0.398 4.00 14 0.413 6.60 2 8.37 0.81 10.60
9 SPXL 126.71 10 May '24 30 129.00 0.412 5.20 12 0.398 6.30 2 9.08 0.81 11.50
10 SPXL 126.71 3 May '24 23 132.00 0.398 3.10 9 0.410 7.50 0 8.37 0.81 10.60
11 SPXL 126.71 17 May '24 37 129.00 0.385 5.80 2 0.421 7.00 22 10.10 0.81 12.80
12 SPXL 126.71 10 May '24 30 128.00 0.412 5.70 5 0.392 5.90 0 9.15 0.80 11.60
13 SPXL 126.71 18 Oct '24 191 135.00 0.398 12.50 2 0.405 17.90 0 23.99 0.80 30.40
14 SPXL 126.71 17 May '24 37 127.00 0.417 6.90 15 0.384 6.10 0 10.26 0.80 13.00
15 SPXL 126.71 17 May '24 37 131.00 0.400 4.80 7 0.397 8.00 2 10.10 0.80 12.80
16 SPXL 126.71 24 May '24 44 128.00 0.408 7.00 3 0.388 7.00 0 11.05 0.80 14.00
17 SPXL 126.71 17 May '24 37 126.00 0.406 7.40 134 0.388 5.70 4 10.34 0.79 13.10
18 SPXL 126.71 17 May '24 37 130.00 0.401 5.20 53 0.378 7.50 6 10.02 0.78 12.70
19 SPXL 126.71 19 Jul '24 100 130.00 0.404 9.90 8 0.369 10.80 1 16.34 0.77 20.70
20 SPXL 126.71 17 May '24 37 135.00 0.388 3.20 20 0.377 10.40 10 10.73 0.76 13.60
21 SPXL 126.71 24 May '24 44 130.00 0.390 5.90 1 0.374 7.80 0 10.81 0.76 13.70
22 SPXL 126.71 19 Jul '24 100 135.00 0.389 7.30 29 0.367 13.80 0 16.65 0.76 21.10
23 SPXL 126.71 3 May '24 23 133.00 0.397 2.75 10 0.355 7.10 0 7.77 0.75 9.85
24 SPXL 126.71 10 May '24 30 130.00 0.376 4.70 3 0.373 6.90 3 9.15 0.75 11.60
25 SPXL 126.71 3 May '24 23 134.00 0.391 2.40 15 0.351 7.10 0 7.50 0.74 9.50
26 SPXL 126.71 3 May '24 23 130.50 0.377 3.80 4 0.364 6.60 0 8.21 0.74 10.40
27 SPXL 126.71 10 May '24 30 131.50 0.358 4.20 1 0.380 7.70 0 9.39 0.74 11.90
28 SPXL 126.71 17 May '24 37 140.00 0.365 1.80 21 0.373 12.10 0 10.97 0.74 13.90
29 SPXL 126.71 17 May '24 37 132.00 0.366 4.40 1 0.371 8.60 621 10.26 0.74 13.00
30 SPXL 126.71 19 Jul '24 100 140.00 0.369 5.40 28 0.366 17.00 18 17.68 0.74 22.40
31 SPXL 126.71 17 May '24 37 134.00 0.385 3.50 4 0.350 9.70 0 10.42 0.74 13.20
32 SPXL 126.71 19 Jul '24 100 150.00 0.358 2.80 4 0.374 23.00 7 20.36 0.73 25.80
33 SPXL 126.71 18 Oct '24 191 155.00 0.373 5.60 1 0.359 29.00 0 27.31 0.73 34.60
34 SPXL 126.71 17 May '24 37 136.00 0.350 2.85 1 0.364 10.00 0 10.14 0.71 12.85
35 SPXL 126.71 17 May '24 37 137.00 0.375 2.60 9 0.325 10.00 0 9.94 0.70 12.60
36 SPXL 126.71 17 May '24 37 138.00 0.358 2.50 1 0.338 10.60 0 10.34 0.70 13.10
37 SPXL 126.71 18 Oct '24 191 165.00 0.370 3.70 1 0.321 37.10 0 32.20 0.69 40.80
38 SPXL 126.71 19 Jul '24 100 160.00 0.352 1.40 2 0.338 31.00 0 25.57 0.69 32.40
39 SPXL 126.71 19 Jul '24 100 145.00 0.364 3.90 14 0.320 18.60 5 17.76 0.68 22.50
40 SPXL 126.71 3 May '24 23 135.00 0.385 2.05 7 0.295 7.80 0 7.77 0.68 9.85
41 SPXL 126.71 10 May '24 30 139.00 0.371 1.55 1 0.298 11.00 0 9.90 0.67 12.55
42 SPXL 126.71 19 Jul '24 100 155.00 0.353 1.95 6 0.307 27.00 0 22.85 0.66 28.95
43 SPXL 126.71 17 May '24 37 143.00 0.355 1.70 3 0.300 15.00 0 13.18 0.66 16.70
44 SPXL 126.71 17 May '24 37 150.00 0.348 0.45 2 0.281 21.00 0 16.93 0.63 21.45
45 SPXL 126.71 17 May '24 37 145.00 0.356 0.95 258 0.269 16.40 0 13.69 0.62 17.35
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.