Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 TMO 573.60 20 Sep '24 147 590.00 0.241 30.10 8 0.196 34.50 2 11.26 0.44 64.60
2 TMO 573.60 20 Sep '24 147 600.00 0.237 25.70 6 0.194 40.10 0 11.47 0.43 65.80
3 TMO 573.60 20 Sep '24 147 610.00 0.233 22.60 4 0.186 44.50 0 11.70 0.42 67.10
4 TMO 573.60 21 Jun '24 56 580.00 0.215 16.90 13 0.178 18.80 11 6.22 0.39 35.70
5 TMO 573.60 21 Jun '24 56 590.00 0.209 12.40 20 0.170 24.00 4 6.35 0.38 36.40
6 TMO 573.60 21 Jun '24 56 600.00 0.200 9.00 193 0.161 29.80 0 6.76 0.36 38.80
7 TMO 573.60 21 Jun '24 56 630.00 0.192 2.70 9 0.151 52.00 0 9.54 0.34 54.70
8 TMO 573.60 21 Jun '24 56 610.00 0.203 6.50 3 0.130 36.70 0 7.53 0.33 43.20
9 TMO 573.60 21 Jun '24 56 620.00 0.195 4.20 3 0.133 44.40 0 8.47 0.33 48.60
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.