Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 TSLA 164.90 3 May '24 28 165.00 0.611 11.20 728 0.569 10.30 938 13.04 1.18 21.50
2 TSLA 164.90 10 May '24 35 165.00 0.590 12.05 364 0.544 10.90 467 13.92 1.13 22.95
3 TSLA 164.90 17 May '24 42 165.00 0.571 12.80 2,079 0.526 11.70 6,899 14.86 1.10 24.50
4 TSLA 164.90 24 May '24 49 165.00 0.562 13.70 251 0.507 12.00 146 15.59 1.07 25.70
5 TSLA 164.90 21 Jun '24 77 163.33 0.528 17.00 85 0.480 13.40 309 18.44 1.01 30.40
6 TSLA 164.90 21 Jun '24 77 165.00 0.526 16.10 578 0.481 14.20 2,868 18.37 1.01 30.30
7 TSLA 164.90 21 Jun '24 77 166.67 0.526 15.35 755 0.477 15.05 1,227 18.44 1.00 30.40
8 TSLA 164.90 19 Jul '24 105 165.00 0.527 18.95 634 0.475 16.35 645 21.41 1.00 35.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.