Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 3, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 TSLA 780.00 6 Mar '20 32 780.00 0.772 71.55 81 0.761 67.40 14 17.81 1.53 138.95
2 TSLA 780.00 20 Mar '20 46 775.00 0.713 82.45 310 0.706 73.00 42 19.93 1.42 155.45
3 TSLA 780.00 20 Mar '20 46 785.00 0.710 77.90 80 0.700 77.90 310 19.97 1.41 155.80
4 TSLA 780.00 20 Mar '20 46 780.00 0.708 80.05 504 0.700 75.35 35 19.92 1.41 155.40
5 TSLA 780.00 15 May '20 102 780.00 0.675 112.85 1,634 0.673 106.05 39 28.06 1.35 218.90
6 TSLA 780.00 17 Apr '20 74 780.00 0.679 95.35 315 0.666 91.00 15 23.89 1.35 186.35
7 TSLA 780.00 17 Apr '20 74 775.00 0.662 97.55 43 0.669 87.05 31 23.67 1.33 184.60
8 TSLA 780.00 17 Apr '20 74 785.00 0.659 93.10 35 0.659 92.60 9 23.81 1.32 185.70
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.