|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
A |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
144.46 |
AGILENT TECHNOLOGIES INC
|
|
CHANGE |
0.34 |
HIGH |
145.79 |
LOW |
143.01 |
DIVIDEND DATE |
2017-10-02 |
OPEN |
143.80 |
CLOSE |
144.12 |
DIVIDEND AMOUNT |
0.13 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
0.83 |
VOLUME |
1,245,277 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-08 |
OPTION VOLUME |
453 |
IMPLIED VOLATILITY |
0.27 |
HISTORICAL VOL |
0.25 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
A |
Apr '24 |
135.00 |
P |
10.24 |
|
A |
Apr '24 |
135.00 |
C |
0.30 |
|
10.54 |
9.46 |
A |
Jan '26 |
130.00 |
P |
34.50 |
|
A |
Jan '26 |
130.00 |
C |
12.60 |
|
47.10 |
14.46 |
A |
Jan '26 |
135.00 |
P |
29.58 |
|
A |
Jan '26 |
135.00 |
C |
12.65 |
|
42.23 |
9.46 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
volume of stock
trading basics
selling covered calls
leverage in futures
probability calculator
leverage investing
double diagonal screener
open interest analysis
investment portfolio
investment portfolio analysis
stock risk management
option price calculator
what are growth stocks
stock option volume
stock option trading
historical stock values
put options
leverage in futures
company stock symbols
investment portfolio analysis
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|