 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| APPF |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
242.75 |
| APPFOLIO INC. CLASS A COMMON J
|
|
CHANGE |
26.10 |
| HIGH |
256.73 |
LOW |
236.66 |
DIVIDEND DATE |
|
| OPEN |
243.90 |
CLOSE |
216.65 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
714,623 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-26 |
| OPTION VOLUME |
531 |
IMPLIED VOLATILITY |
0.35 |
HISTORICAL VOL |
0.44 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| APPF |
May '24 |
220.00 |
P |
25.42 |
|
APPF |
May '24 |
220.00 |
C |
1.65 |
|
27.07 |
22.75 |
| APPF |
Dec '24 |
220.00 |
P |
47.55 |
|
APPF |
Dec '24 |
220.00 |
C |
17.90 |
|
65.45 |
22.75 |
| APPF |
Jun '24 |
220.00 |
P |
28.70 |
|
APPF |
Jun '24 |
220.00 |
C |
4.55 |
|
33.25 |
22.75 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock market trading tip
vertical spreads
volatility options
introduction to stock trading
stock market index
stock ticker list
ticker symbol lookup
black scholes model
bear call spread
stock data download
margin leverage
stock calculator
stock trade
stock risk assessment
what is stock volatility
article about the stock market
historic option prices
stock option chains
best yielding stocks
put butterfly
stock ticker names
covered calls writing
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
