 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| AVY |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
218.11 |
| AVERY DENNISON CORP
|
|
CHANGE |
0.97 |
| HIGH |
218.69 |
LOW |
215.88 |
DIVIDEND DATE |
2017-12-05 |
| OPEN |
216.85 |
CLOSE |
217.14 |
DIVIDEND AMOUNT |
0.45 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
1.70 |
| VOLUME |
360,949 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-05 |
| OPTION VOLUME |
2131 |
IMPLIED VOLATILITY |
0.27 |
HISTORICAL VOL |
0.19 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| AVY |
Apr '24 |
200.00 |
P |
19.47 |
|
AVY |
Apr '24 |
200.00 |
C |
0.40 |
|
19.87 |
18.11 |
| AVY |
Apr '24 |
195.00 |
P |
23.55 |
|
AVY |
Apr '24 |
195.00 |
C |
0.23 |
|
23.78 |
23.11 |
| AVY |
Jul '24 |
195.00 |
P |
27.30 |
|
AVY |
Jul '24 |
195.00 |
C |
2.50 |
|
29.80 |
23.11 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
historical stock pricing
trading stocks
best dividend stock
option volatility
what is a strike price
leverage in futures
options strangle
option trading basics
basics of trading options
company symbols
strike price
what are stock options basics
call option basics
what is open interest in options trading
investment portfolio management
iron condors
free stock analysis
stock option trading
what is covered calls
option open interest
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
