|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
CG |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
46.97 |
THE CARLYLE GROUP L.P. COMMON
|
|
CHANGE |
0.10 |
HIGH |
48.04 |
LOW |
46.55 |
DIVIDEND DATE |
2017-08-10 |
OPEN |
46.91 |
CLOSE |
46.87 |
DIVIDEND AMOUNT |
0.42 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
7.74 |
VOLUME |
2,718,661 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-04 |
OPTION VOLUME |
1697 |
IMPLIED VOLATILITY |
0.34 |
HISTORICAL VOL |
0.34 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
CG |
Jun '24 |
40.00 |
P |
8.50 |
|
CG |
Jun '24 |
40.00 |
C |
0.65 |
|
9.15 |
6.97 |
CG |
Jun '24 |
42.50 |
P |
6.00 |
|
CG |
Jun '24 |
42.50 |
C |
1.15 |
|
7.15 |
4.47 |
CG |
Jun '24 |
45.00 |
P |
4.57 |
|
CG |
Jun '24 |
45.00 |
C |
1.88 |
|
6.45 |
1.97 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
put call ratio indicator
what is option open interest
options put call ratio
what are stock options basics
online trading tutorial
implied volatility chart
straddles options
investment portfolio analysis
option chains
stocks trading
stock option chains
what is put call ratio
options calendar spread
dividend stock investing
strike pegger
put to call ratio
volatile stocks
max pain calculator
skew volatility
what is a bear call spread
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|