 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| CHD |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
105.95 |
| CHURCH & DWIGHT CO INC
|
|
CHANGE |
1.60 |
| HIGH |
106.62 |
LOW |
104.50 |
DIVIDEND DATE |
2017-08-11 |
| OPEN |
104.97 |
CLOSE |
104.35 |
DIVIDEND AMOUNT |
0.19 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
1.53 |
| VOLUME |
1,240,848 |
SPLIT DATE |
2016-09-02 |
DATE/TIME: |
2024-04-22 |
| OPTION VOLUME |
558 |
IMPLIED VOLATILITY |
0.22 |
HISTORICAL VOL |
0.17 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| CHD |
May '24 |
95.00 |
P |
11.20 |
|
CHD |
May '24 |
95.00 |
C |
0.25 |
|
11.45 |
10.95 |
| CHD |
Jul '24 |
95.00 |
P |
12.60 |
|
CHD |
Jul '24 |
95.00 |
C |
1.20 |
|
13.80 |
10.95 |
| CHD |
May '24 |
105.00 |
P |
3.20 |
|
CHD |
May '24 |
105.00 |
C |
2.05 |
|
5.25 |
0.95 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock prices
tutorial options trading
free stock market advice
historical option price
stock price quote
put option strike price
probability calculator
basics of stocks
put call ratio data
butterfly diagonal calendar spread
butterfly strategy
article about stock market
stock data download
options basics
stock symbol a
black scholes greeks
covered call strategy
stock option calculator
selling covered calls
implied volatility
option chains
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
