 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| CNMD |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
77.90 |
| CONMED CORP
|
|
CHANGE |
0.02 |
| HIGH |
78.08 |
LOW |
77.37 |
DIVIDEND DATE |
2017-09-14 |
| OPEN |
77.51 |
CLOSE |
77.88 |
DIVIDEND AMOUNT |
0.20 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
1.62 |
| VOLUME |
281,716 |
SPLIT DATE |
2001-09-10 |
DATE/TIME: |
2024-04-05 |
| OPTION VOLUME |
3 |
IMPLIED VOLATILITY |
0.00 |
HISTORICAL VOL |
0.35 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| CNMD |
May '24 |
80.00 |
P |
4.50 |
|
CNMD |
May '24 |
80.00 |
C |
6.70 |
|
11.20 |
2.10 |
| CNMD |
May '24 |
70.00 |
P |
10.30 |
|
CNMD |
May '24 |
70.00 |
C |
1.80 |
|
12.10 |
7.90 |
| CNMD |
May '24 |
85.00 |
P |
2.80 |
|
CNMD |
May '24 |
85.00 |
C |
9.60 |
|
12.40 |
7.10 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
open interest percentage
covered calls
stock volatility
stocks paying high dividends
options straddle
trading basics
find stock symbol
double diagonals
option straddle
historical stock quote
stock advice
learn the stock market
stock probability calculator
call options
stock market ticker symbols list
volatility in stock market
best high yield stocks
iron condor trading
trading tips
what is open interest on options
hyundai stock ticker
butterfly put
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
