 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| COF |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
143.52 |
| CAPITAL ONE FINANCIAL CP
|
|
CHANGE |
1.39 |
| HIGH |
143.69 |
LOW |
141.68 |
DIVIDEND DATE |
2017-08-03 |
| OPEN |
142.11 |
CLOSE |
142.13 |
DIVIDEND AMOUNT |
0.40 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
1.89 |
| VOLUME |
1,566,796 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-05 |
| OPTION VOLUME |
2841 |
IMPLIED VOLATILITY |
0.28 |
HISTORICAL VOL |
0.27 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| COF |
Jun '25 |
145.00 |
P |
21.55 |
|
COF |
Jun '25 |
145.00 |
C |
17.85 |
|
39.40 |
1.48 |
| COF |
Jan '25 |
145.00 |
P |
17.00 |
|
COF |
Jan '25 |
145.00 |
C |
14.60 |
|
31.60 |
1.48 |
| COF |
Mar '25 |
145.00 |
P |
18.75 |
|
COF |
Mar '25 |
145.00 |
C |
16.00 |
|
34.75 |
1.48 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock company symbols
double diagonal calendar spread
stock trading tips
stock market advice
looking up stocks
high yielding stocks
iron condor options
butterfly options spread
equity put call ratio
risk trading
volatility charts
option chain
low risk stock
what is dividend yield
stock market risks
download historical stock data
learn the stock market
low risk stocks to invest in
what is stock volatility
the strike price
option calendar spread
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
