 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| COOP |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
77.54 |
| MR. COOPER GROUP INC
|
|
CHANGE |
0.41 |
| HIGH |
78.15 |
LOW |
77.06 |
DIVIDEND DATE |
2008-06-27 |
| OPEN |
77.68 |
CLOSE |
77.13 |
DIVIDEND AMOUNT |
0.05 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
2.77 |
| VOLUME |
463,768 |
SPLIT DATE |
2006-07-03 |
DATE/TIME: |
2024-04-08 |
| OPTION VOLUME |
184 |
IMPLIED VOLATILITY |
0.33 |
HISTORICAL VOL |
0.24 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| COOP |
May '24 |
72.50 |
P |
6.80 |
|
COOP |
May '24 |
72.50 |
C |
1.27 |
|
8.07 |
5.04 |
| COOP |
May '24 |
75.00 |
P |
5.10 |
|
COOP |
May '24 |
75.00 |
C |
1.99 |
|
7.09 |
2.54 |
| COOP |
Jan '25 |
72.50 |
P |
13.35 |
|
COOP |
Jan '25 |
72.50 |
C |
5.15 |
|
18.50 |
5.04 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
article about stock market
stock trading basics
stock exchange tutorial
options butterfly spread
what is a stock option
stock ticker symbol
basics of options
online stock trading tutorial
volatility chart
stock history
put call ratio definition
historical option quotes
leverage stock
stock profit calculator
stock options probability calculator
the stock market today
options basics tutorial
high oi
stock market basics
free stock quotes
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
