 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| CRL |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
250.66 |
| CHARLES RIVER LABS INTL
|
|
CHANGE |
-8.65 |
| HIGH |
264.70 |
LOW |
250.13 |
DIVIDEND DATE |
0000-00-00 |
| OPEN |
261.95 |
CLOSE |
259.31 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
684,723 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-04 |
| OPTION VOLUME |
2016 |
IMPLIED VOLATILITY |
0.30 |
HISTORICAL VOL |
0.32 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| CRL |
May '24 |
230.00 |
P |
27.80 |
|
CRL |
May '24 |
230.00 |
C |
4.85 |
|
32.65 |
20.66 |
| CRL |
May '24 |
240.00 |
P |
20.25 |
|
CRL |
May '24 |
240.00 |
C |
7.80 |
|
28.05 |
10.66 |
| CRL |
Apr '24 |
230.00 |
P |
22.50 |
|
CRL |
Apr '24 |
230.00 |
C |
0.95 |
|
23.45 |
20.66 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock ticker symbol lookup
stock dividend list
best stock to trade
options tutorial
find stock symbols
best stocks for dividends
put call ratio indicator
black scholes model
stock market end of day
stock market risk
stock options strike price
stock trading
what is a bull call spread
put and call ratio
high volatile stocks
option open interest data
introduction to stock trading
volume vs open interest
put call ratio indicator
stock options calculator
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
