 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| CW |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
259.13 |
| CURTISS-WRIGHT CP CL CM
|
|
CHANGE |
3.56 |
| HIGH |
259.48 |
LOW |
254.84 |
DIVIDEND DATE |
2017-10-05 |
| OPEN |
255.50 |
CLOSE |
255.57 |
DIVIDEND AMOUNT |
0.15 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.57 |
| VOLUME |
281,051 |
SPLIT DATE |
2006-04-24 |
DATE/TIME: |
2024-04-05 |
| OPTION VOLUME |
6 |
IMPLIED VOLATILITY |
0.00 |
HISTORICAL VOL |
0.18 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| CW |
Jun '24 |
240.00 |
P |
25.12 |
|
CW |
Jun '24 |
240.00 |
C |
3.04 |
|
28.16 |
19.13 |
| CW |
Sep '24 |
240.00 |
P |
30.00 |
|
CW |
Sep '24 |
240.00 |
C |
6.30 |
|
36.30 |
19.13 |
| CW |
Jun '24 |
250.00 |
P |
16.50 |
|
CW |
Jun '24 |
250.00 |
C |
5.64 |
|
22.14 |
9.13 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
historical stock value
dividend stock investing
what is open interest in options
best stocks
best high dividend stocks
call spreads
stock trading tips
option price
option strangles
low risk strategy
high volatile stocks
introduction to options trading
tips for stock trading
option greeks calculator
stocks risks
real time stock quotes
online option calculator
stock market terms explained
historical stock pricing
option prices
options screener
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
