 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| EGBN |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
22.22 |
| EAGLE BANCORP INC
|
|
CHANGE |
-0.15 |
| HIGH |
22.41 |
LOW |
21.92 |
DIVIDEND DATE |
2013-05-29 |
| OPEN |
22.20 |
CLOSE |
22.37 |
DIVIDEND AMOUNT |
10.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
119,529 |
SPLIT DATE |
2001-06-18 |
DATE/TIME: |
2024-04-05 |
| OPTION VOLUME |
5 |
IMPLIED VOLATILITY |
0.53 |
HISTORICAL VOL |
0.54 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| EGBN |
Apr '24 |
20.00 |
P |
2.40 |
|
EGBN |
Apr '24 |
20.00 |
C |
0.33 |
|
2.73 |
2.22 |
| EGBN |
Sep '24 |
22.50 |
P |
3.27 |
|
EGBN |
Sep '24 |
22.50 |
C |
3.15 |
|
6.42 |
0.28 |
| EGBN |
Jun '24 |
22.50 |
P |
1.67 |
|
EGBN |
Jun '24 |
22.50 |
C |
2.70 |
|
4.37 |
0.28 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
trading tips
stocks tutorial
option open interest
introduction to options
download historical stock prices
stock options basics
options chain
stock basics
find value of stock
butterfly diagonal option strategy
preferred stock dividends
stock trading
stocks paying high dividends
double diagonal calendar spread
what is dividend yield
options screener
stock risk assessment
best dividend stock
what is open interest options
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
