 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| ICLR |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
312.39 |
| ICON PLC ADS
|
|
CHANGE |
-0.12 |
| HIGH |
314.31 |
LOW |
310.25 |
DIVIDEND DATE |
0000-00-00 |
| OPEN |
314.31 |
CLOSE |
312.51 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
198,368 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-11 |
| OPTION VOLUME |
6 |
IMPLIED VOLATILITY |
0.28 |
HISTORICAL VOL |
0.29 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| ICLR |
Apr '24 |
340.00 |
P |
2.75 |
|
ICLR |
Apr '24 |
340.00 |
C |
27.04 |
|
29.79 |
27.61 |
| ICLR |
Apr '24 |
290.00 |
P |
23.30 |
|
ICLR |
Apr '24 |
290.00 |
C |
0.38 |
|
23.68 |
22.39 |
| ICLR |
Apr '24 |
330.00 |
P |
1.80 |
|
ICLR |
Apr '24 |
330.00 |
C |
17.54 |
|
19.34 |
17.61 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
find value of stock
stock that pay dividends
how to find stock symbols
what are covered calls
trading tutorial
stock market terms
put bear spread
option price calculator
stock volume chart
defined risk strategy
risk in trading
samsung stock ticker
unusual option volume
put call ratio chart
option trading
stock market strategies
best high yield stocks
stock risks
introduction options
stock market tutorial
stock volume leaders
option charts
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
