 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| IEX |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
220.46 |
| IDEX CORP
|
|
CHANGE |
-3.42 |
| HIGH |
225.04 |
LOW |
220.46 |
DIVIDEND DATE |
2017-10-13 |
| OPEN |
223.57 |
CLOSE |
223.88 |
DIVIDEND AMOUNT |
0.37 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
1.19 |
| VOLUME |
423,288 |
SPLIT DATE |
2007-05-22 |
DATE/TIME: |
2024-04-30 |
| OPTION VOLUME |
12 |
IMPLIED VOLATILITY |
0.18 |
HISTORICAL VOL |
0.18 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| IEX |
Jul '24 |
220.00 |
P |
8.10 |
|
IEX |
Jul '24 |
220.00 |
C |
6.70 |
|
14.80 |
0.46 |
| IEX |
May '24 |
220.00 |
P |
3.85 |
|
IEX |
May '24 |
220.00 |
C |
2.95 |
|
6.80 |
0.46 |
| IEX |
Jul '24 |
230.00 |
P |
3.85 |
|
IEX |
Jul '24 |
230.00 |
C |
12.05 |
|
15.90 |
9.54 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
open interest in options
best stock trading
unusual option volume
put to call ratio
stock trade tips
volume of stock
basics of trading stocks
invest for growth
what is open interest options
stock market trading ideas
options covered calls
straddle options strategy
iron condors
volatility historical data
what is stock ticker symbol
calendar straddle
bull put spreads
bear call
iron condors
option basics
stock trading tip
stock trade
stock market tutorial
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
