|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
IMKTA |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
74.03 |
INGLES MARKETS INC CL A
|
|
CHANGE |
-0.13 |
HIGH |
74.11 |
LOW |
72.77 |
DIVIDEND DATE |
2017-10-11 |
OPEN |
73.98 |
CLOSE |
74.16 |
DIVIDEND AMOUNT |
0.17 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
2.44 |
VOLUME |
85,487 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-10 |
OPTION VOLUME |
30 |
IMPLIED VOLATILITY |
0.00 |
HISTORICAL VOL |
0.19 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
IMKTA |
May '24 |
75.00 |
P |
2.82 |
|
IMKTA |
May '24 |
75.00 |
C |
2.20 |
|
5.02 |
0.97 |
IMKTA |
Apr '24 |
75.00 |
P |
0.90 |
|
IMKTA |
Apr '24 |
75.00 |
C |
1.30 |
|
2.20 |
0.97 |
IMKTA |
May '24 |
80.00 |
P |
0.80 |
|
IMKTA |
May '24 |
80.00 |
C |
6.00 |
|
6.80 |
5.97 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
stock market advice
iron condor options
growth of stock exchange
butterfly call spread
stock ticker lookup
iron condor options
volatility options
option price
option volatility
option volatility and pricing
strike price of options
covered call option
stock trade
double diagonal option strategy
put strike price
historical stock price data
put butterfly
basic stock market terms
historical stock price data
tips for stock market
stock option basics
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|