|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
J |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
147.92 |
JACOBS ENGINEERING GROUP INC
|
|
CHANGE |
-1.22 |
HIGH |
149.83 |
LOW |
147.81 |
DIVIDEND DATE |
0000-00-00 |
OPEN |
149.24 |
CLOSE |
149.14 |
DIVIDEND AMOUNT |
0.00 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
VOLUME |
539,749 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-05 |
OPTION VOLUME |
405 |
IMPLIED VOLATILITY |
0.22 |
HISTORICAL VOL |
0.20 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
J |
Apr '24 |
140.00 |
P |
10.30 |
|
J |
Apr '24 |
140.00 |
C |
0.22 |
|
10.52 |
7.92 |
J |
Oct '24 |
135.00 |
P |
20.80 |
|
J |
Oct '24 |
135.00 |
C |
3.30 |
|
24.10 |
12.92 |
J |
May '24 |
140.00 |
P |
10.10 |
|
J |
May '24 |
140.00 |
C |
1.55 |
|
11.65 |
7.92 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
greeks option
high yield stocks
stock options trading
stock trading strategies
stock market terminology
find stock symbols
bull spread call
straddle screener
best stocks
the most volatile stocks
options strike price
unusual option volume
stock portfolio tracker
risk of trading
bull call spreads
value a stock
double diagonals
ticker symbol lookup company name
online option calculator
preferred stock risk
stock options strike price
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|