Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Trade Finder

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely... Risk Tolerance Option Activity











Account Type



 MAIN  QUOTE   OPTION CHAIN   STRIKE PEGGER 

 LAST

42.75 

 MAIN STREET CAPITAL CORP.       CHANGE

0.05 

 HIGH 42.92   LOW 42.44   DIVIDEND DATE 2018-01-18 
 OPEN 42.45   CLOSE 42.70   DIVIDEND AMOUNT 0.28 
 BID 0.00   ASK 0.00   YIELD 5.68 
 VOLUME 339,391   SPLIT DATE     DATE/TIME: 2019-08-01 
 OPTION VOLUME 63   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.16 
RECOMMENDED TRADES
Buy Straddle   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 MAIN  Sep '19  39.75   P  3.20    MAIN  Sep '19  39.75   C  0.17    3.37  3.00
 MAIN  Mar '20  40.00   P  3.05    MAIN  Mar '20  40.00   C  1.05    4.10  2.75
 MAIN  Dec '19  39.75   P  3.10    MAIN  Dec '19  39.75   C  0.50    3.60  3.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.