 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| MATX |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
113.36 |
| MATSON INC
|
|
CHANGE |
4.25 |
| HIGH |
113.88 |
LOW |
110.00 |
DIVIDEND DATE |
2017-11-08 |
| OPEN |
110.00 |
CLOSE |
109.11 |
DIVIDEND AMOUNT |
0.20 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
2.93 |
| VOLUME |
364,363 |
SPLIT DATE |
|
DATE/TIME: |
2024-05-03 |
| OPTION VOLUME |
23 |
IMPLIED VOLATILITY |
0.29 |
HISTORICAL VOL |
0.29 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| MATX |
May '24 |
105.00 |
P |
8.85 |
|
MATX |
May '24 |
105.00 |
C |
3.10 |
|
11.95 |
8.36 |
| MATX |
Jun '24 |
100.00 |
P |
14.55 |
|
MATX |
Jun '24 |
100.00 |
C |
0.78 |
|
15.33 |
13.36 |
| MATX |
Sep '24 |
105.00 |
P |
14.35 |
|
MATX |
Sep '24 |
105.00 |
C |
4.50 |
|
18.85 |
8.36 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
best high dividend stocks
stock lookup by ticker
butterfly spreads
open interest options
your investment portfolio
counterpart risk
strike price option
option strangle
what is open interest on options
stock market trading tips
put options
options tutorial
stock options probability calculator
volatility options
stock company symbols
dividend stocks to buy
options covered calls
options calendar spread
diagonal call
what are covered calls
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
