 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| MDGL |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
243.04 |
| MDGL
|
|
CHANGE |
1.58 |
| HIGH |
246.34 |
LOW |
238.27 |
DIVIDEND DATE |
|
| OPEN |
240.11 |
CLOSE |
241.46 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
295,626 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-05 |
| OPTION VOLUME |
328 |
IMPLIED VOLATILITY |
0.52 |
HISTORICAL VOL |
0.62 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| MDGL |
Jan '25 |
220.00 |
P |
67.55 |
|
MDGL |
Jan '25 |
220.00 |
C |
35.52 |
|
103.07 |
23.04 |
| MDGL |
Jan '25 |
270.00 |
P |
49.00 |
|
MDGL |
Jan '25 |
270.00 |
C |
62.60 |
|
111.60 |
26.96 |
| MDGL |
Jan '25 |
230.00 |
P |
62.60 |
|
MDGL |
Jan '25 |
230.00 |
C |
40.05 |
|
102.65 |
13.04 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock market dictionary
options chain
option tutorial
put options
highest open interest
stock quotes history
option probability calculator
stock market trading
stock market volume
dividend stocks to buy
covered call option
investment strategy
butterfly call spread
options probability calculator
common stock risk
high yield stocks
basics of options
option calendar spreads
stock probability
dividend yield
option probability calculator
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
