 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| MHO |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
125.78 |
| M/I HOMES INC
|
|
CHANGE |
1.58 |
| HIGH |
127.08 |
LOW |
123.02 |
DIVIDEND DATE |
2008-06-27 |
| OPEN |
124.14 |
CLOSE |
124.20 |
DIVIDEND AMOUNT |
0.03 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.90 |
| VOLUME |
519,785 |
SPLIT DATE |
2002-06-20 |
DATE/TIME: |
2024-04-05 |
| OPTION VOLUME |
13 |
IMPLIED VOLATILITY |
0.47 |
HISTORICAL VOL |
0.34 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| MHO |
Apr '24 |
115.00 |
P |
12.25 |
|
MHO |
Apr '24 |
115.00 |
C |
0.35 |
|
12.60 |
10.78 |
| MHO |
May '24 |
115.00 |
P |
14.45 |
|
MHO |
May '24 |
115.00 |
C |
2.25 |
|
16.70 |
10.78 |
| MHO |
May '24 |
130.00 |
P |
6.30 |
|
MHO |
May '24 |
130.00 |
C |
8.55 |
|
14.85 |
4.22 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock ask price
stock leverage
options chain
stock market portfolio
what is a strike price
leverage futures
stock market volume
options calculator
covered call screener
options trading basics
stock symbols list
option greeks calculator
stock market charts
look up stocks by name
best yielding stocks
stock market index
investment portfolio
covered call option
put bear spread
options chart
writing covered calls
option trading tutorial
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
