 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| MIDD |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
150.73 |
| MIDDLEBY CORPORATION
|
|
CHANGE |
-0.04 |
| HIGH |
152.31 |
LOW |
150.56 |
DIVIDEND DATE |
2014-06-12 |
| OPEN |
150.85 |
CLOSE |
150.77 |
DIVIDEND AMOUNT |
3.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
253,279 |
SPLIT DATE |
2014-06-27 |
DATE/TIME: |
2024-04-05 |
| OPTION VOLUME |
21 |
IMPLIED VOLATILITY |
0.26 |
HISTORICAL VOL |
0.25 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| MIDD |
May '24 |
150.00 |
P |
7.35 |
|
MIDD |
May '24 |
150.00 |
C |
5.75 |
|
13.10 |
0.73 |
| MIDD |
Jun '24 |
140.00 |
P |
16.00 |
|
MIDD |
Jun '24 |
140.00 |
C |
3.20 |
|
19.20 |
10.73 |
| MIDD |
Nov '24 |
140.00 |
P |
22.75 |
|
MIDD |
Nov '24 |
140.00 |
C |
7.55 |
|
30.30 |
10.73 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
double diagonal option strategy
history of stock price
dividend paying stocks
options trading basics
put call ratio indicator
butterfly option spread
stock market update
how to write covered calls
what is open interest in options
basics of the stock market
stock market volume
covered call strategy
change in open interest
long butterfly spread
bear spreads
highly volatile stocks
call put ratio
butterfly put spread
high growth investment
counter party risk
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
