 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| MNST |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
55.90 |
| MONSTER WORLDWIDE INC
|
|
CHANGE |
0.15 |
| HIGH |
56.35 |
LOW |
55.55 |
DIVIDEND DATE |
2016-10-24 |
| OPEN |
55.92 |
CLOSE |
55.75 |
DIVIDEND AMOUNT |
3.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
4,585,807 |
SPLIT DATE |
2016-11-10 |
DATE/TIME: |
2024-04-05 |
| OPTION VOLUME |
2423 |
IMPLIED VOLATILITY |
0.24 |
HISTORICAL VOL |
0.20 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| MNST |
May '24 |
60.00 |
P |
0.62 |
|
MNST |
May '24 |
60.00 |
C |
5.10 |
|
5.72 |
4.10 |
| MNST |
Sep '24 |
52.50 |
P |
6.90 |
|
MNST |
Sep '24 |
52.50 |
C |
2.25 |
|
9.15 |
3.40 |
| MNST |
Jun '24 |
50.00 |
P |
7.20 |
|
MNST |
Jun '24 |
50.00 |
C |
0.43 |
|
7.63 |
5.90 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock market symbols
best stock trading
stock option volume
best dividend stock
find stock symbol
strike price option
preferred stock
option calendar spreads
sell covered calls
options trading tutorial
stock trades
stock market terms and definitions
butterfly put
stock market information
online option calculator
stock growth rate
stock trade
option straddle
download stock data
call put spread
article about stock market
iron condors
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
