 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| MTH |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
163.59 |
| MERITAGE HOME CORP
|
|
CHANGE |
1.57 |
| HIGH |
164.88 |
LOW |
161.87 |
DIVIDEND DATE |
1996-12-27 |
| OPEN |
162.01 |
CLOSE |
162.02 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
255,520 |
SPLIT DATE |
2005-01-10 |
DATE/TIME: |
2024-04-05 |
| OPTION VOLUME |
11 |
IMPLIED VOLATILITY |
0.36 |
HISTORICAL VOL |
0.35 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| MTH |
Apr '24 |
150.00 |
P |
14.40 |
|
MTH |
Apr '24 |
150.00 |
C |
1.20 |
|
15.60 |
13.59 |
| MTH |
Jun '24 |
175.00 |
P |
6.40 |
|
MTH |
Jun '24 |
175.00 |
C |
19.30 |
|
25.70 |
11.41 |
| MTH |
May '24 |
160.00 |
P |
11.15 |
|
MTH |
May '24 |
160.00 |
C |
6.11 |
|
17.26 |
3.59 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock market glossary of terms
what is a bull call spread
straddle screener
stock tutorial
stock trades
delayed stock quotes
butterfly spread example
basics of trading options
dividend
short butterfly spread
calendar straddle
high yield stocks
stock option probability calculator
best dividend stock
free stock quotes
high growth investment
what is an iron condor
option chain
options volatility
options calendar spread
basics of stock trading
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
