Stock Option Trade Finder for NDX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely...

Risk Tolerance

Option Activity

Rise Rapidly
Probably Rise
Not Fall
Stay Flat
Not Sure
Not Rise
Probably Fall
Drop Rapidly

Low
Medium
High

Account Type

Any
Cash/Margin
Retirement

NDX	QUOTE	OPTION CHAIN	STRIKE PEGGER	LAST	17878.80
NASDAQ 100				CHANGE	-281.40
HIGH	18362.30	LOW	17875.80	DIVIDEND DATE	0000-00-00
OPEN	18331.00	CLOSE	18160.20	DIVIDEND AMOUNT	0.00
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	930,930,679	SPLIT DATE		DATE/TIME:	2024-04-04
OPTION VOLUME	45833	IMPLIED VOLATILITY	0.17	HISTORICAL VOL	0.16

RECOMMENDED TRADES

Buy Straddle											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
NDX	Dec '24	17900.00	P	1549.30	NDX	Dec '24	17900.00	C	953.80	2503.10	21.20
NDX	Sep '24	17900.00	P	1145.95	NDX	Sep '24	17900.00	C	746.25	1892.20	21.20
NDX	Aug '24	17900.00	P	986.80	NDX	Aug '24	17900.00	C	665.45	1652.25	21.20

Data Provided by HistoricalOptionData.com

best dividend stock stock price calculator stock market index long butterfly spread stocks dividend stock market volume stock price quote stock calculator double diagonal stock option calculator good dividend stocks stock growth rate stock market dictionary stock market glossary of terms risk stock dividends on stocks covered calls options how to write covered calls microsoft stock ticker symbol defined risk strategy option trading tutorial free

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.