 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| NEWT |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
12.37 |
| NEWTEK BUSINESS SERVICES
|
|
CHANGE |
0.10 |
| HIGH |
12.54 |
LOW |
12.23 |
DIVIDEND DATE |
2017-09-21 |
| OPEN |
12.33 |
CLOSE |
12.27 |
DIVIDEND AMOUNT |
0.40 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
9.58 |
| VOLUME |
100,773 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-09 |
| OPTION VOLUME |
119 |
IMPLIED VOLATILITY |
0.55 |
HISTORICAL VOL |
0.39 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| NEWT |
Jun '24 |
10.00 |
P |
3.02 |
|
NEWT |
Jun '24 |
10.00 |
C |
0.30 |
|
3.32 |
2.37 |
| NEWT |
May '24 |
10.00 |
P |
2.58 |
|
NEWT |
May '24 |
10.00 |
C |
0.20 |
|
2.78 |
2.37 |
| NEWT |
Jun '24 |
15.00 |
P |
0.30 |
|
NEWT |
Jun '24 |
15.00 |
C |
3.60 |
|
3.90 |
2.63 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
basics of the stock market
understanding the stock market
highest open interest options
option open interest
online stock calculator
iron condor options
most volatile stocks
double diagonal
stock market movers
stock market growth
learn the stock market
volatility index
iron condor example
volatility skew
what is a strike price
stock volume leaders
ford stock symbol
stock trading tutorial
covered calls
risk in trading
market movers stock
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
