 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| PRI |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
222.09 |
| PRIMERICA INC.
|
|
CHANGE |
-1.30 |
| HIGH |
229.19 |
LOW |
220.35 |
DIVIDEND DATE |
2017-08-16 |
| OPEN |
223.27 |
CLOSE |
223.39 |
DIVIDEND AMOUNT |
0.20 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.99 |
| VOLUME |
261,658 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-12 |
| OPTION VOLUME |
1174 |
IMPLIED VOLATILITY |
0.36 |
HISTORICAL VOL |
0.21 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| PRI |
May '24 |
230.00 |
P |
7.45 |
|
PRI |
May '24 |
230.00 |
C |
14.55 |
|
22.00 |
7.91 |
| PRI |
Jun '24 |
200.00 |
P |
28.45 |
|
PRI |
Jun '24 |
200.00 |
C |
4.00 |
|
32.45 |
22.09 |
| PRI |
Apr '24 |
240.00 |
P |
1.07 |
|
PRI |
Apr '24 |
240.00 |
C |
17.57 |
|
18.64 |
17.91 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
iron condors
stock tutorial
highest open interest options
basics of stock trading
put call ratio indicator
list of stock symbols
what is open interest in options
what is a strike price in options
volatility in stock market
high yielding stocks
strike price
stock market terms
options straddle
dividends on stocks
stocks that pay dividends
calendar straddle
dividend stocks to buy
tips stock market
stock options trading
put and call ratio
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
