|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
SYY |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
76.57 |
SYSCO CORP
|
|
CHANGE |
-0.39 |
HIGH |
77.22 |
LOW |
76.41 |
DIVIDEND DATE |
2017-10-05 |
OPEN |
77.07 |
CLOSE |
76.96 |
DIVIDEND AMOUNT |
0.00 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
2.49 |
VOLUME |
2,057,352 |
SPLIT DATE |
2000-12-18 |
DATE/TIME: |
2024-04-11 |
OPTION VOLUME |
730 |
IMPLIED VOLATILITY |
0.23 |
HISTORICAL VOL |
0.18 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
SYY |
May '24 |
70.00 |
P |
7.64 |
|
SYY |
May '24 |
70.00 |
C |
0.30 |
|
7.94 |
6.57 |
SYY |
Jan '26 |
75.00 |
P |
10.10 |
|
SYY |
Jan '26 |
75.00 |
C |
6.35 |
|
16.45 |
1.57 |
SYY |
Jan '26 |
70.00 |
P |
13.95 |
|
SYY |
Jan '26 |
70.00 |
C |
4.50 |
|
18.45 |
6.57 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
leverage in options
high interest stocks
options strangle
stock strike price
stock volume screener
put and call ratio
stock market volume
historical option quotes
double diagonal screener
search stock symbols
stock advice
fannie mae stock symbol
stock price history
most volatile stocks
options put call ratio
basics of option trading
option probability calculator
basics of options trading
options basics
covered call screener
high growth stock
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|