Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Trade Finder

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely... Risk Tolerance Option Activity











Account Type



 TDOC  QUOTE   OPTION CHAIN   STRIKE PEGGER 

 LAST

69.00 

 TELADOC INC       CHANGE

-2.00 

 HIGH 70.11   LOW 66.42   DIVIDEND DATE  
 OPEN 68.67   CLOSE 71.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,982,502   SPLIT DATE     DATE/TIME: 2019-09-25 
 OPTION VOLUME 3393   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.56 
RECOMMENDED TRADES
Buy Straddle   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TDOC  Nov '19  65.00   P  7.70    TDOC  Nov '19  65.00   C  3.58    11.28  4.00
 TDOC  Dec '19  60.00   P  12.25    TDOC  Dec '19  60.00   C  2.97    15.22  9.00
 TDOC  Jan '20  60.00   P  13.05    TDOC  Jan '20  60.00   C  3.75    16.80  9.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.