 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| TTT |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
84.40 |
| TERRA NOVA ROYALTY CORP
|
|
CHANGE |
1.51 |
| HIGH |
86.02 |
LOW |
84.00 |
DIVIDEND DATE |
2011-09-28 |
| OPEN |
85.22 |
CLOSE |
82.89 |
DIVIDEND AMOUNT |
0.05 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
2.20 |
| VOLUME |
28,388 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-16 |
| OPTION VOLUME |
164 |
IMPLIED VOLATILITY |
0.00 |
HISTORICAL VOL |
0.51 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| TTT |
Apr '24 |
84.02 |
P |
1.90 |
|
TTT |
Apr '24 |
84.02 |
C |
1.18 |
|
3.08 |
0.38 |
| TTT |
Apr '24 |
85.02 |
P |
1.20 |
|
TTT |
Apr '24 |
85.02 |
C |
1.91 |
|
3.11 |
0.62 |
| TTT |
May '24 |
85.00 |
P |
4.08 |
|
TTT |
May '24 |
85.00 |
C |
4.97 |
|
9.05 |
0.60 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
covered call option
highest open interest
stock data download
calendar straddle
stocks growth
butterfly diagonals
basic stock market terms
success stock market trading
basics of the stock market
stock option chains
stock market ticker symbols
fannie mae stock symbol
stock market options trading tutorial
black scholes greeks
find stock symbol
put call ratio indicator
bear call spread
put butterfly
stock market risk
trading options tutorial
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
