 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| TTWO |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
153.65 |
| TAKE-TWO INTERA SOFTWARE
|
|
CHANGE |
2.61 |
| HIGH |
155.35 |
LOW |
151.75 |
DIVIDEND DATE |
2008-09-25 |
| OPEN |
154.25 |
CLOSE |
151.04 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
1,424,952 |
SPLIT DATE |
2005-04-12 |
DATE/TIME: |
2024-04-08 |
| OPTION VOLUME |
10564 |
IMPLIED VOLATILITY |
0.28 |
HISTORICAL VOL |
0.26 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| TTWO |
May '24 |
150.00 |
P |
9.25 |
|
TTWO |
May '24 |
150.00 |
C |
4.75 |
|
14.00 |
3.65 |
| TTWO |
Jun '25 |
150.00 |
P |
28.30 |
|
TTWO |
Jun '25 |
150.00 |
C |
16.10 |
|
44.40 |
3.65 |
| TTWO |
May '24 |
155.00 |
P |
6.55 |
|
TTWO |
May '24 |
155.00 |
C |
6.95 |
|
13.50 |
1.35 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
bear call spread example
good dividend stocks
iron condor
put call ratio indicator
your investment portfolio
what is open interest
best covered calls
risk free stocks
best dividend stock
high yield stocks
put and call options
bull put spreads
call to put ratio
tips for stock market
option spreads
stock value analysis
options chart
trading with leverage
dividend
oi stock
bear call
stock options strike price
free stock market tips
stocks dividend
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
