 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| UGA |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
67.70 |
| US GASOLINE FD PRTNR ETF
|
|
CHANGE |
-1.03 |
| HIGH |
68.78 |
LOW |
67.52 |
DIVIDEND DATE |
|
| OPEN |
68.61 |
CLOSE |
68.73 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
107,584 |
SPLIT DATE |
|
DATE/TIME: |
2024-05-03 |
| OPTION VOLUME |
299 |
IMPLIED VOLATILITY |
0.24 |
HISTORICAL VOL |
0.28 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| UGA |
Jun '24 |
66.00 |
P |
3.85 |
|
UGA |
Jun '24 |
66.00 |
C |
1.50 |
|
5.35 |
1.70 |
| UGA |
Jun '24 |
69.00 |
P |
2.25 |
|
UGA |
Jun '24 |
69.00 |
C |
3.00 |
|
5.25 |
1.30 |
| UGA |
May '24 |
70.00 |
P |
0.68 |
|
UGA |
May '24 |
70.00 |
C |
2.67 |
|
3.35 |
2.30 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
double diagonal option strategy
leverage stock trading
butterfly diagonals
stock volume indicator
option open interest
introduction to options
best dividend stock
what is iron condor option strategy
open interest options
dividends
stock options strategy calculator
stock options calculator
bull put spread
low risk option trading strategies
open interest percentage
stock options trading
stock that pay dividends
the strike price
stock option chains
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
