Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 AMZN 186.13 3 May '24 21 185.00 0.455 8.75 4,841 0.424 6.75 2,276 8.33 0.88 15.50
2 AMZN 186.13 3 May '24 21 190.00 0.446 6.40 2,376 0.411 9.40 908 8.49 0.86 15.80
3 AMZN 186.13 10 May '24 28 185.00 0.419 9.30 1,444 0.387 7.20 304 8.86 0.81 16.50
4 AMZN 186.13 10 May '24 28 190.00 0.409 6.85 656 0.374 9.65 99 8.86 0.78 16.50
5 AMZN 186.13 17 May '24 35 185.00 0.401 9.90 2,526 0.360 7.60 1,052 9.40 0.76 17.50
6 AMZN 186.13 17 May '24 35 190.00 0.390 7.40 4,836 0.355 10.15 781 9.43 0.75 17.55
7 AMZN 186.13 24 May '24 42 185.00 0.390 10.60 114 0.347 8.00 87 9.99 0.74 18.60
8 AMZN 186.13 24 May '24 42 190.00 0.388 8.40 158 0.329 9.90 131 9.83 0.72 18.30
9 AMZN 186.13 31 May '24 49 185.00 0.371 10.80 412 0.334 8.25 4 10.23 0.70 19.05
10 AMZN 186.13 31 May '24 49 190.00 0.364 8.35 75 0.324 10.75 19 10.26 0.69 19.10
11 AMZN 186.13 21 Jun '24 70 182.50 0.357 13.70 133 0.310 8.00 207 11.66 0.67 21.70
12 AMZN 186.13 21 Jun '24 70 185.00 0.351 12.20 30,020 0.307 9.10 399 11.44 0.66 21.30
13 AMZN 186.13 21 Jun '24 70 187.50 0.347 10.90 1,729 0.304 10.30 162 11.39 0.65 21.20
14 AMZN 186.13 21 Jun '24 70 190.00 0.343 9.65 972 0.300 11.60 325 11.42 0.64 21.25
15 AMZN 186.13 19 Jul '24 98 185.00 0.336 13.85 238 0.290 10.10 384 12.87 0.63 23.95
16 AMZN 186.13 19 Jul '24 98 190.00 0.330 11.35 626 0.285 12.60 459 12.87 0.61 23.95
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.