Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 ASML 901.63 19 Jul '24 77 840.00 0.375 99.00 1 0.324 25.30 1 13.79 0.70 124.30
2 ASML 901.63 19 Jul '24 77 860.00 0.368 85.30 17 0.319 31.80 4 12.99 0.69 117.10
3 ASML 901.63 19 Jul '24 77 870.00 0.363 79.40 1 0.317 35.70 82 12.77 0.68 115.10
4 ASML 901.63 20 Sep '24 140 870.00 0.361 100.90 1 0.318 50.60 0 16.80 0.68 151.50
5 ASML 901.63 19 Jul '24 77 880.00 0.362 72.80 2 0.315 39.60 8 12.47 0.68 112.40
6 ASML 901.63 19 Jul '24 77 890.00 0.361 67.00 2 0.313 44.10 0 12.32 0.67 111.10
7 ASML 901.63 20 Sep '24 140 890.00 0.358 89.50 1 0.315 59.40 0 16.51 0.67 148.90
8 ASML 901.63 19 Jul '24 77 900.00 0.360 61.70 2 0.312 49.00 0 12.28 0.67 110.70
9 ASML 901.63 20 Sep '24 140 900.00 0.353 84.00 3 0.314 64.20 1 16.44 0.67 148.20
10 ASML 901.63 21 Jun '24 49 850.00 0.356 79.40 7 0.305 18.00 24 10.80 0.66 97.40
11 ASML 901.63 21 Jun '24 49 860.00 0.354 71.00 22 0.304 21.00 19 10.20 0.66 92.00
12 ASML 901.63 7 Jun '24 35 870.00 0.343 56.70 2 0.307 19.40 1 8.44 0.65 76.10
13 ASML 901.63 21 Jun '24 49 870.00 0.346 64.60 8 0.301 24.50 19 9.88 0.65 89.10
14 ASML 901.63 7 Jun '24 35 900.00 0.334 39.00 3 0.312 31.80 0 7.85 0.65 70.80
15 ASML 901.63 21 Jun '24 49 890.00 0.334 51.00 18 0.298 32.60 11 9.27 0.63 83.60
16 ASML 901.63 21 Jun '24 49 880.00 0.328 57.30 2 0.301 28.00 5 9.46 0.63 85.30
17 ASML 901.63 21 Jun '24 49 900.00 0.335 45.70 14 0.294 37.10 9 9.18 0.63 82.80
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.