Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 AVAV 168.77 19 Jul '24 77 160.00 0.447 19.10 14 0.409 8.00 1 16.06 0.86 27.10
2 AVAV 168.77 19 Jul '24 77 165.00 0.445 16.00 5 0.402 10.00 2 15.41 0.85 26.00
3 AVAV 168.77 19 Jul '24 77 170.00 0.440 13.40 5 0.400 12.50 4 15.35 0.84 25.90
4 AVAV 168.77 19 Jul '24 77 175.00 0.435 11.20 5 0.392 15.20 5 15.64 0.83 26.40
5 AVAV 168.77 16 Aug '24 105 160.00 0.422 21.00 4 0.393 9.30 0 17.95 0.82 30.30
6 AVAV 168.77 16 Aug '24 105 170.00 0.428 15.40 4 0.387 13.90 0 17.36 0.81 29.30
7 AVAV 168.77 16 Aug '24 105 175.00 0.424 13.10 2 0.382 16.70 0 17.66 0.81 29.80
8 AVAV 168.77 16 Aug '24 105 165.00 0.400 18.00 2 0.390 11.50 0 17.48 0.79 29.50
9 AVAV 168.77 21 Jun '24 49 160.00 0.366 14.20 4 0.326 4.00 4 10.78 0.69 18.20
10 AVAV 168.77 21 Jun '24 49 165.00 0.357 11.00 11 0.320 5.80 1 9.95 0.68 16.80
11 AVAV 168.77 21 Jun '24 49 170.00 0.349 8.30 20 0.314 8.10 1 9.72 0.66 16.40
12 AVAV 168.77 21 Jun '24 49 175.00 0.342 6.00 19 0.306 10.90 0 10.01 0.65 16.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.