Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 BURL 178.57 21 Jun '24 63 180.00 0.427 12.20 4 0.383 11.70 5 13.38 0.81 23.90
2 BURL 178.57 31 May '24 42 205.00 0.438 2.85 5 0.366 27.40 6 16.94 0.80 30.25
3 BURL 178.57 21 Jun '24 63 200.00 0.409 5.10 2 0.365 24.30 2 16.46 0.77 29.40
4 BURL 178.57 19 Jul '24 91 230.00 0.380 1.75 1 0.333 50.00 0 28.98 0.71 51.75
5 BURL 178.57 3 May '24 14 185.00 0.329 2.25 2 0.368 7.80 0 5.63 0.70 10.05
6 BURL 178.57 17 May '24 28 210.00 0.342 0.40 1 0.353 30.10 0 17.08 0.70 30.50
7 BURL 178.57 19 Jul '24 91 220.00 0.380 2.75 1 0.312 41.50 0 24.78 0.69 44.25
8 BURL 178.57 10 May '24 21 190.00 0.322 1.80 8 0.326 12.00 0 7.73 0.65 13.80
9 BURL 178.57 17 May '24 28 190.00 0.334 2.65 1 0.306 12.50 0 8.48 0.64 15.15
10 BURL 178.57 17 May '24 28 185.00 0.340 4.30 48 0.301 9.60 0 7.78 0.64 13.90
11 BURL 178.57 3 May '24 14 180.00 0.334 4.20 1 0.304 4.80 6 5.04 0.64 9.00
12 BURL 178.57 10 May '24 21 175.00 0.308 8.10 1 0.326 3.50 4 6.50 0.63 11.60
13 BURL 178.57 17 May '24 28 200.00 0.335 1.00 9 0.285 20.60 2 12.10 0.62 21.60
14 BURL 178.57 10 May '24 21 185.00 0.303 3.20 6 0.314 6.80 4 5.60 0.62 10.00
15 BURL 178.57 10 May '24 21 205.00 0.324 0.30 1 0.260 24.70 0 14.00 0.58 25.00
16 BURL 178.57 3 May '24 14 190.00 0.299 1.15 20 0.284 11.60 1 7.14 0.58 12.75
17 BURL 178.57 10 May '24 21 180.00 0.275 5.30 3 0.301 5.60 6 6.10 0.58 10.90
18 BURL 178.57 17 May '24 28 195.00 0.335 1.65 3 0.171 15.70 0 9.72 0.51 17.35
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.