Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 CCL 15.06 19 Jul '24 106 15.00 0.484 1.63 165 0.430 1.30 2,293 19.46 0.91 2.93
2 CCL 15.06 19 Jul '24 106 16.00 0.475 1.19 10,275 0.422 1.85 6 20.19 0.90 3.04
3 CCL 15.06 3 May '24 29 14.50 0.479 1.28 38 0.413 0.40 5 11.16 0.89 1.68
4 CCL 15.06 3 May '24 29 15.00 0.442 0.85 24 0.433 0.62 124 9.76 0.88 1.47
5 CCL 15.06 21 Jun '24 78 15.00 0.464 1.34 252 0.412 1.07 765 16.00 0.88 2.41
6 CCL 15.06 17 May '24 43 15.00 0.459 0.99 151 0.411 0.79 8,110 11.82 0.87 1.78
7 CCL 15.06 10 May '24 36 15.00 0.450 1.09 142 0.416 0.52 11 10.69 0.87 1.61
8 CCL 15.06 21 Jun '24 78 16.00 0.452 0.90 6,098 0.402 1.63 268 16.80 0.85 2.53
9 CCL 15.06 17 May '24 43 16.00 0.449 0.57 2,812 0.401 1.38 422 12.95 0.85 1.95
10 CCL 15.06 3 May '24 29 16.00 0.447 0.41 367 0.398 1.19 6 10.62 0.85 1.60
11 CCL 15.06 3 May '24 29 15.50 0.441 0.60 236 0.390 0.89 243 9.89 0.83 1.49
12 CCL 15.06 10 May '24 36 16.00 0.441 0.50 12 0.385 1.14 0 10.89 0.83 1.64
13 CCL 15.06 10 May '24 36 15.50 0.390 0.88 6 0.386 0.88 0 11.69 0.78 1.76
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.