Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 COST 731.31 31 May '24 49 730.00 0.237 28.55 9 0.215 20.25 2 6.67 0.45 48.80
2 COST 731.31 21 Jun '24 70 730.00 0.244 32.80 21 0.207 24.85 18 7.88 0.45 57.65
3 COST 731.31 21 Jun '24 70 735.00 0.242 30.20 18 0.204 27.15 1 7.84 0.45 57.35
4 COST 731.31 19 Jul '24 98 735.00 0.237 35.70 7 0.198 30.15 1 9.00 0.44 65.85
5 COST 731.31 17 May '24 35 730.00 0.210 20.05 111 0.184 15.50 79 4.86 0.39 35.55
6 COST 731.31 17 May '24 35 735.00 0.207 17.35 223 0.182 17.90 26 4.82 0.39 35.25
7 COST 731.31 10 May '24 28 730.00 0.205 17.50 112 0.178 12.85 43 4.15 0.38 30.35
8 COST 731.31 10 May '24 28 735.00 0.196 14.85 16 0.181 16.00 0 4.22 0.38 30.85
9 COST 731.31 3 May '24 21 735.00 0.195 12.65 35 0.182 14.20 15 3.67 0.38 26.85
10 COST 731.31 24 May '24 42 730.00 0.204 23.20 15 0.173 13.90 3 5.07 0.38 37.10
11 COST 731.31 3 May '24 21 730.00 0.207 15.25 88 0.157 8.10 30 3.19 0.36 23.35
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.